Oshkosh Corp (OSK)
109.39
+1.43
(+1.32%)
USD |
NYSE |
Nov 21, 16:00
109.39
0.00 (0.00%)
After-Hours: 16:29
Oshkosh Price: 109.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 107.93 | 108.38 | 106.84 | 107.96 | 282151.0 |
| Nov 19, 2024 | 107.46 | 108.46 | 106.74 | 107.81 | 364388.0 |
| Nov 18, 2024 | 108.94 | 110.34 | 108.67 | 109.23 | 578279.0 |
| Nov 15, 2024 | 111.80 | 112.27 | 107.84 | 108.60 | 469427.0 |
| Nov 14, 2024 | 111.26 | 113.20 | 110.38 | 111.66 | 580227.0 |
| Nov 13, 2024 | 111.53 | 112.42 | 110.27 | 110.42 | 490490.0 |
| Nov 12, 2024 | 111.94 | 112.34 | 110.75 | 111.22 | 459545.0 |
| Nov 11, 2024 | 113.13 | 113.89 | 112.38 | 112.54 | 343538.0 |
| Nov 08, 2024 | 111.76 | 112.96 | 110.66 | 111.63 | 513976.0 |
| Nov 07, 2024 | 114.77 | 114.86 | 112.17 | 112.26 | 615786.0 |
| Nov 06, 2024 | 112.00 | 115.96 | 111.28 | 115.52 | 895695.0 |
| Nov 05, 2024 | 102.61 | 105.25 | 102.20 | 105.13 | 420333.0 |
| Nov 04, 2024 | 102.89 | 104.99 | 102.44 | 102.93 | 492801.0 |
| Nov 01, 2024 | 102.89 | 104.98 | 102.06 | 103.19 | 555303.0 |
| Oct 31, 2024 | 104.58 | 105.93 | 102.21 | 102.24 | 770124.0 |
| Oct 30, 2024 | 104.93 | 110.59 | 103.60 | 106.46 | 1.427M |
| Oct 29, 2024 | 109.53 | 110.49 | 107.39 | 107.83 | 941364.0 |
| Oct 28, 2024 | 107.00 | 110.81 | 107.00 | 110.02 | 1.011M |
| Oct 25, 2024 | 104.95 | 107.12 | 104.01 | 106.10 | 626050.0 |
| Oct 24, 2024 | 103.66 | 104.52 | 102.48 | 104.16 | 536747.0 |
| Oct 23, 2024 | 104.69 | 104.84 | 102.43 | 103.45 | 317182.0 |
| Oct 22, 2024 | 104.75 | 106.73 | 103.76 | 105.22 | 726207.0 |
| Oct 21, 2024 | 108.12 | 108.12 | 104.21 | 104.27 | 557072.0 |
| Oct 18, 2024 | 106.83 | 108.18 | 105.31 | 108.14 | 661266.0 |
| Oct 17, 2024 | 105.88 | 106.51 | 105.15 | 106.16 | 418917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.78
Minimum
Mar 23 2020
136.92
Maximum
May 17 2021
96.15
Average
95.43
Median
Sep 29 2023
Price Benchmarks
| PACCAR Inc | 114.08 |
| The Shyft Group Inc | 13.27 |
| Xos Inc | 4.12 |
| Blue Bird Corp | 40.12 |
| Greenbrier Companies Inc | 65.94 |
Price Related Metrics
| PE Ratio | 10.62 |
| PS Ratio | 0.6804 |
| PEG Ratio | 0.3573 |
| Price to Book Value | 1.735 |
| Earnings Yield | 9.42% |
| Market Cap | 7.117B |
| PEGY Ratio | 0.3379 |
| Operating PE Ratio | 6.843 |
| Normalized PE Ratio | 10.04 |