Oshkosh Corp (OSK)
113.36
+0.59
(+0.52%)
USD |
NYSE |
May 02, 16:00
114.87
+1.51
(+1.33%)
Pre-Market: 20:00
Oshkosh Price: 113.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 113.63 | 114.07 | 112.07 | 113.36 | 468617.0 |
May 01, 2024 | 112.11 | 114.18 | 111.75 | 112.77 | 550127.0 |
Apr 30, 2024 | 116.61 | 116.74 | 112.10 | 112.27 | 794073.0 |
Apr 29, 2024 | 120.50 | 120.88 | 116.34 | 117.84 | 514860.0 |
Apr 26, 2024 | 119.79 | 120.12 | 116.51 | 117.66 | 965211.0 |
Apr 25, 2024 | 124.89 | 125.00 | 115.56 | 118.69 | 1.205M |
Apr 24, 2024 | 120.10 | 121.64 | 119.69 | 121.25 | 518638.0 |
Apr 23, 2024 | 120.19 | 122.02 | 119.08 | 120.47 | 460714.0 |
Apr 22, 2024 | 117.99 | 120.10 | 116.82 | 119.59 | 334188.0 |
Apr 19, 2024 | 117.52 | 118.76 | 116.47 | 117.72 | 371229.0 |
Apr 18, 2024 | 119.12 | 120.05 | 117.25 | 117.66 | 373978.0 |
Apr 17, 2024 | 120.82 | 120.82 | 117.53 | 118.61 | 322774.0 |
Apr 16, 2024 | 119.42 | 120.90 | 118.55 | 120.06 | 304025.0 |
Apr 15, 2024 | 123.29 | 123.86 | 120.10 | 120.33 | 416836.0 |
Apr 12, 2024 | 122.77 | 123.85 | 121.60 | 122.01 | 308043.0 |
Apr 11, 2024 | 124.25 | 124.42 | 123.19 | 123.64 | 334677.0 |
Apr 10, 2024 | 123.12 | 125.08 | 122.11 | 124.24 | 288174.0 |
Apr 09, 2024 | 127.68 | 127.94 | 124.97 | 125.08 | 487048.0 |
Apr 08, 2024 | 127.43 | 127.98 | 126.47 | 126.96 | 405059.0 |
Apr 05, 2024 | 125.09 | 127.70 | 125.09 | 127.15 | 343269.0 |
Apr 04, 2024 | 127.98 | 127.98 | 123.84 | 124.61 | 458858.0 |
Apr 03, 2024 | 123.40 | 127.21 | 122.96 | 126.96 | 611307.0 |
Apr 02, 2024 | 122.41 | 123.76 | 122.22 | 123.30 | 339697.0 |
Apr 01, 2024 | 125.00 | 125.35 | 123.00 | 123.17 | 333305.0 |
Mar 28, 2024 | 123.50 | 124.99 | 123.34 | 124.71 | 506592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.78
Minimum
Mar 23 2020
136.92
Maximum
May 17 2021
92.94
Average
90.38
Median
Mar 01 2023
Price Benchmarks
PACCAR Inc | 106.47 |
The Shyft Group Inc | 12.39 |
Xos Inc | 7.66 |
Proterra Inc (DELISTED) | 0.0120 |
Plug Power Inc | 2.45 |
Price Related Metrics
PE Ratio | 10.85 |
PS Ratio | 0.7525 |
PEG Ratio | 0.0617 |
Price to Book Value | 1.938 |
Earnings Yield | 9.22% |
Market Cap | 7.414B |
PEGY Ratio | 0.0612 |
Operating PE Ratio | 7.734 |
Normalized PE Ratio | 10.85 |